Google Stock Intraday Reversal Short Technical Analysis GOOG (VIDEO). Shares opened at $842. 01 jumped quickly up to $844 then was met with an immediate reversal. Shares of Google (GOOG) traded as low as $828. 81 and closed at $831. 38 down $7. 22 or. 86% on 2,815,759 shares slightly above the 3 month average of 2,389,820. We'll cover how the opened bell presented a great opportunity to get short and buy puts after Google huge moves above $800. Email Signup. Free Trial Signup. Follow us on Twitter. Find Us ...